Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.887,89 -1.275,58 (-2,12%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17250.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240430C17250000 | 2024-04-25 4:07PM EDT | 2024-04-30 | 445.60 | 460.60 | 477.60 | 0.00 | - | 4 | 5 | 17.11% |
| NDXP240501C17250000 | 2024-04-25 9:43AM EDT | 2024-05-01 | 193.50 | 480.40 | 497.20 | 0.00 | - | 4 | 1 | 20.73% |
| NDXP240503C17250000 | 2024-04-25 3:51PM EDT | 2024-05-03 | 335.22 | 514.90 | 533.00 | 0.00 | - | 6 | 3 | 23.36% |
| NDXP240510C17250000 | 2024-03-26 9:59AM EDT | 2024-05-10 | 1,323.05 | 294.20 | 297.80 | 0.00 | - | 6 | 6 | 0.00% |
| NDX240517C17250000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 637.20 | 620.00 | 638.10 | +137.20 | +27.44% | 623 | 5,489 | 21.28% |
| NDX240621C17250000 | 2024-04-22 12:22PM EDT | 2024-06-21 | 572.70 | 850.60 | 866.60 | 0.00 | - | 56 | 113 | 22.10% |
| NDXP240628C17250000 | 2024-04-19 12:22PM EDT | 2024-06-28 | 610.40 | 890.60 | 910.30 | 0.00 | - | 2 | 2 | 22.41% |
| NDX240719C17250000 | 2024-04-19 3:21PM EDT | 2024-07-19 | 694.60 | 1,002.80 | 1,019.10 | 0.00 | - | 2 | 2 | 22.78% |
| NDX240816C17250000 | 2024-04-19 10:50AM EDT | 2024-08-16 | 946.00 | 1,144.10 | 1,160.40 | 0.00 | - | 1 | 2 | 23.49% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429P17250000 | 2024-04-26 4:05PM EDT | 2024-04-29 | 1.41 | 1.30 | 1.85 | -12.74 | -90.04% | 67 | 17 | 14.61% |
| NDXP240430P17250000 | 2024-04-26 4:12PM EDT | 2024-04-30 | 6.75 | 6.40 | 7.40 | -87.53 | -92.84% | 5 | 12 | 16.28% |
| NDXP240501P17250000 | 2024-04-26 9:52AM EDT | 2024-05-01 | 35.87 | 22.50 | 24.10 | -104.63 | -74.47% | 9 | 12 | 19.62% |
| NDXP240502P17250000 | 2024-04-23 3:17PM EDT | 2024-05-02 | 120.75 | 31.90 | 34.30 | 0.00 | - | 16 | 16 | 20.00% |
| NDXP240503P17250000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 44.55 | 46.60 | 49.40 | -111.95 | -71.53% | 14 | 7 | 21.05% |
| NDXP240508P17250000 | 2024-04-24 10:52AM EDT | 2024-05-08 | 141.05 | 73.80 | 77.20 | 0.00 | - | 6 | 6 | 19.20% |
| NDXP240510P17250000 | 2024-04-26 9:49AM EDT | 2024-05-10 | 88.60 | 89.70 | 92.90 | -101.68 | -53.44% | 3 | 9 | 19.29% |
| NDX240517P17250000 | 2024-04-26 10:40AM EDT | 2024-05-17 | 136.92 | 126.60 | 129.20 | -60.06 | -30.49% | 2 | 19 | 18.44% |
| NDXP240524P17250000 | 2024-04-17 12:12PM EDT | 2024-05-24 | 309.95 | 173.90 | 179.00 | 0.00 | - | 1 | 3 | 18.98% |
| NDXP240531P17250000 | 2024-04-26 10:56AM EDT | 2024-05-31 | 201.53 | 198.40 | 204.30 | -206.59 | -50.62% | 1 | 2 | 18.30% |
| NDXP240607P17250000 | 2024-04-25 10:11AM EDT | 2024-06-07 | 229.50 | 223.00 | 235.20 | -190.39 | -45.34% | 3 | 7 | 18.15% |
| NDX240621P17250000 | 2024-04-26 1:01PM EDT | 2024-06-21 | 270.44 | 274.30 | 280.40 | -203.10 | -42.89% | 2 | 117 | 17.52% |
| NDXP240628P17250000 | 2024-04-19 12:22PM EDT | 2024-06-28 | 610.50 | 298.80 | 307.50 | 0.00 | - | 1 | 3 | 17.53% |
| NDX240719P17250000 | 2024-04-19 3:02PM EDT | 2024-07-19 | 707.62 | 355.60 | 361.70 | 0.00 | - | 1 | 13 | 16.90% |
| NDX240816P17250000 | 2024-04-22 2:51PM EDT | 2024-08-16 | 631.72 | 434.90 | 441.40 | 0.00 | - | 2 | 70 | 16.81% |
© 2024 Yahoo. Todos los derechos reservados.